Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 13:20:3697 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:20:3697 902,0067 903,0048 000,0028 150,0018 450,008 588,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 13:18:25567 903,00548 000,00528 150,00518 378,0018 450,008 588,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 13:18:22567 903,00548 000,00528 150,00518 378,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:18:2197 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:18:2197 902,0067 903,0048 000,0028 150,0018 450,008 589,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 13:16:11567 903,00548 000,00528 150,00518 379,0018 450,008 589,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 13:16:11567 903,00548 000,00528 150,00518 379,0018 450,008 589,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 13:16:09567 903,00548 000,00528 150,00518 379,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:16:0897 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:16:0897 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 592,00518 600,00578 989,00599 921,0064
11.03.2026 13:15:25567 903,00548 000,00528 150,00518 382,0018 450,008 590,0018 592,00518 600,00578 989,00599 921,0064
11.03.2026 13:15:22567 903,00548 000,00528 150,00518 382,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:15:2297 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:15:2297 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 593,00518 600,00578 989,00599 921,0064
11.03.2026 13:13:55567 903,00548 000,00528 150,00518 383,0018 450,008 590,0018 593,00518 600,00578 989,00599 921,0064
11.03.2026 13:13:53567 903,00548 000,00528 150,00518 383,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:13:5397 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:13:5397 902,0067 903,0048 000,0028 150,0018 450,008 587,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 13:13:12567 903,00548 000,00528 150,00518 377,0018 450,008 587,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 13:13:09567 903,00548 000,00528 150,00518 377,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:13:0897 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:13:0897 902,0067 903,0048 000,0028 150,0018 450,008 588,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 13:10:09567 903,00548 000,00528 150,00518 378,0018 450,008 588,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 13:10:09567 903,00548 000,00528 150,00518 378,0018 450,008 588,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 13:10:07567 903,00548 000,00528 150,00518 378,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:10:0697 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:10:0697 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 594,00518 600,00578 989,00599 921,0064
11.03.2026 13:07:12567 903,00548 000,00528 150,00518 384,0018 450,008 590,0018 594,00518 600,00578 989,00599 921,0064
11.03.2026 13:07:08567 903,00548 000,00528 150,00518 384,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:07:0897 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:07:0897 902,0067 903,0048 000,0028 150,0018 450,008 590,00518 600,00578 989,00599 921,006410 100,0070
11.03.2026 13:05:41567 903,00548 000,00528 150,00518 380,0018 450,008 590,00518 600,00578 989,00599 921,006410 100,0070
11.03.2026 13:05:39567 903,00548 000,00528 150,00518 380,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:05:3797 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:05:3797 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 596,00518 600,00578 989,00599 921,0064
11.03.2026 13:04:56567 903,00548 000,00528 150,00518 386,0018 450,008 590,0018 596,00518 600,00578 989,00599 921,0064
11.03.2026 13:04:54567 903,00548 000,00528 150,00518 386,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:04:5497 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:04:5397 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 594,00518 600,00578 989,00599 921,0064
11.03.2026 13:04:12567 903,00548 000,00528 150,00518 384,0018 450,008 590,0018 594,00518 600,00578 989,00599 921,0064
11.03.2026 13:04:09567 903,00548 000,00528 150,00518 384,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:04:0897 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:04:0897 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 596,00518 600,00578 989,00599 921,0064
11.03.2026 13:03:26567 903,00548 000,00528 150,00518 386,0018 450,008 590,0018 596,00518 600,00578 989,00599 921,0064
11.03.2026 13:03:24567 903,00548 000,00528 150,00518 386,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:03:2397 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 13:03:2397 902,0067 903,0048 000,0028 150,0018 450,008 590,0018 592,00518 600,00578 989,00599 921,0064
11.03.2026 13:01:56567 903,00548 000,00528 150,00518 382,0018 450,008 590,0018 592,00518 600,00578 989,00599 921,0064
11.03.2026 13:01:54567 903,00548 000,00528 150,00518 382,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020